正在读取行情…
正在读取行情…
上证 · 点位
最新 2026-10-27
各指数按自身区间叠画；选中后纵轴刻度为该指数真实收盘点位；点击图例或折线切换/取消选中
每个交易日取盘中最后一条快照的板块净额（亿元）；无盘中数据的日期不显示。
左右滑动查看更多。点击表头排序。
| 上涨 | 下跌 | 炸板 | 高标 | 融资余额 | 沪深港通成交额 | 备注 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | -1.33% | -2.50% | -3.41% | 14,609 | 42 | 22 | 60.9% | 5 | 610 | 4,638 | 27 | 上海九百 | 23,944 | — | 两市成交约14609亿（较昨缩量约1480亿）；涨停42跌停22封板率60.9%；高标上海九百5板；融资余额为10-26披露约2.40万亿/-56亿；沪深港通成交额当日未出；恒生/恒科为约15:30盘中点位（港股未收市）；中证2000当日行情缺省 |
| 2026-10-26 | +0.19% | -1.19% | -1.71% | 16,088 | 55 | 26 | 70.5% | 4 | 1,981 | 3,152 | 23 | 上海九百 | 23,948 | — | 两市缩量约3475亿；涨停55跌停26封板率70.5%；高标上海九百4板；融资余额为10-23披露；沪深港通成交额当日未出 |
| 2026-10-23 | +0.89% | +2.79% | +4.16% | 19,563 | 82 | 8 | 87.2% | 6 | 4,526 | 909 | 12 | 海洋王,大业股份 | 23,948 | 3,131.78 | 放量深V，短线回暖 |
| 2026-10-22 | -1.48% | -2.96% | -4.37% | 15,300 | 33 | 62 | 55.9% | 5 | 535 | 4,999 | 26 | 海洋王,大业股份 | 24,712.5 | — | 放量普跌+情绪收缩 |
| 2026-10-21 | -0.60% | -0.82% | -1.62% | 14,300 | 50 | 5 | — | 4 | — | — | 19 | — | 24,791.31 | 2,220.82 | 周二收盘 |
| 2026-10-20 | +0.12% | -0.14% | -0.26% | 14,600 | 54 | 6 | — | 4 | — | — | 29 | — | 24,803.47 | 2,094.95 | 周一收盘 |
| 2026-10-19 | +0.39% | +0.13% | -0.94% | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-10-16 | +0.24% | -0.12% | -0.39% | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-10-15 | -1.59% | -2.43% | -2.92% | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-10-14 | -0.88% | -1.97% | -3.10% | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-10-13 | +0.10% | -0.25% | -0.18% | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-10-12 | -0.43% | -2.03% | -2.61% | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-10-09 | +0.05% | +0.17% | +0.22% | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-10-08 | -0.79% | -2.07% | -3.15% | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-09-30 | +0.31% | -0.11% | -0.23% | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-09-29 | +0.18% | +0.34% | +0.09% | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-09-28 | -1.67% | -3.44% | -4.53% | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-09-24 | -1.22% | -2.34% | -2.68% | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-09-23 | -0.39% | -0.64% | -0.60% | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-09-22 | +0.06% | -0.05% | +0.01% | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-09-21 | +0.97% | +0.65% | +0.80% | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-09-18 | +0.94% | +1.72% | +2.25% | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-09-17 | -0.41% | -0.33% | -0.40% | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-09-16 | +0.71% | +1.26% | +1.96% | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-09-15 | -0.54% | -0.72% | -1.15% | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-09-14 | -0.07% | -0.64% | -1.10% | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-09-11 | -1.18% | -1.08% | -0.49% | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-09-10 | -0.43% | -0.77% | -0.49% | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-09-09 | +0.28% | +0.15% | -0.14% | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-09-08 | +0.20% | -0.52% | -1.15% | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-09-07 | +0.07% | +1.91% | +3.41% | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-09-04 | -0.30% | -0.79% | -0.78% | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-09-03 | +0.02% | +0.10% | +0.01% | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-09-02 | -0.97% | -1.88% | -2.39% | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-09-01 | -0.16% | -1.02% | -1.32% | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-08-31 | +0.86% | +0.44% | +0.42% | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-08-28 | -0.11% | -0.68% | -1.41% | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-08-27 | +1.13% | +1.50% | +1.71% | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-08-26 | +0.59% | +0.69% | +0.51% | — | — | — | — | — | — | — | — | — | — | — | — |
| 2026-08-25 | +0.19% | -0.35% | -1.00% | — | — | — | — | — | — | — | — | — | — | — | — |